Synapse

SYN · 美元计价

$0.1545

≈ ￥1.0197

1.72% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15189

24H 成交量

$21.55万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
400	DYMDymension	$0.01526	$0.01548	$0.01446	$28.97万	$1,020.31万	2.55%
109	RENDERRender	$1.515	$1.54	$1.48	$171.57万	$8.05亿	-0.33%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.78万	$446.03万	1.09%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.60万	$1,995.70万	1.13%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
160	EWYBEWYB	$157.22	$157.65	$152.26	$90.14万	—	2.79%
432	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000317	$0.000306	$24.04万	$4,790.49万	0.61%
92	ATOMCosmos Hub	$1.423	$1.45	$1.39	$245.53万	$7.64亿	-0.84%
473	NEO小蚁	$1.964	$1.98	$1.92	$19.56万	$1.38亿	0.36%
404	ORDIORDI	$3.451	$3.48	$3.35	$28.64万	$7,226.99万	1.35%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
401	RVNRavencoin	$0.001353	$0.001373	$0.001306	$28.90万	$2,177.84万	2.27%
333	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$37.84万	$3.10亿	-2.21%
562	MAVMaverick Token	$0.00841	$0.00849	$0.00816	$13.03万	$210.75万	-0.94%
569	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-1.90%
338	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.99万	$5,728.22万	0.36%