Pyth Network

PYTH · 美元计价

$0.06691

≈ ￥0.441606

3.69% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.06818

24H 最低

$0.0621

今日开盘

$0.06453

24H 成交量

$206.81万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
468	DYMDymension	$0.01538	$0.0158	$0.01451	$26.53万	$1,061.37万	1.05%
103	RENDERRender	$1.603	$1.64	$1.44	$313.91万	$8.19亿	7.15%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.44万	$2,052.13万	2.24%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
256	EWYBEWYB	$151.89	$157.72	$147.72	$66.42万	—	-3.29%
457	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.33%
128	ATOMCosmos Hub	$1.474	$1.49	$1.38	$193.32万	$5.75亿	4.47%
422	NEO小蚁	$1.994	$2.03	$1.88	$31.53万	$1.40亿	2.00%
200	ORDIOrdinals	$3.456	$3.59	$3.29	$87.12万	$7,310.77万	0.58%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
466	RVNRavencoin	$0.001347	$0.001385	$0.001281	$26.66万	$2,233.96万	0.45%
269	FFFalcon Finance	$0.0916	$0.09277	$0.08663	$61.76万	$2.15亿	4.79%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.71万	$208.82万	-0.36%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.88万	—	-1.95%
237	ONEONEchain	$0.001112	$0.001164	$0.00106	$71.61万	$5,810.80万	0.82%