CRWDB

CRWDB · 美元计价

$218.69

≈ ￥1443.35

-2.47% (-$5.54)

更新于 2026-11-07 19:55:03

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$224.23

24H 成交量

$9.79万

流通市值

—

24H 涨跌额

(-$5.54)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
475	DYMDymension	$0.0144	$0.01483	$0.01429	$20.01万	$1,006.50万	-2.11%
103	RENDERRender	$1.562	$1.62	$1.55	$173.90万	$8.25亿	-0.19%
546	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.23万	$428.10万	-0.85%
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.83万	$1,924.16万	-1.73%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
114	EWYBEWYB	$137.64	$140.19	$135.91	$151.27万	—	-1.24%
543	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003177	$0.0003062	$13.53万	$4,777.43万	-2.32%
125	ATOMCosmos	$1.38	$1.44	$1.38	$131.34万	$5.61亿	-2.27%
548	NEO小蚁	$1.883	$1.95	$1.88	$13.04万	$1.36亿	-2.13%
226	ORDIOrdinals	$3.231	$3.39	$3.22	$60.78万	$7,027.09万	-2.24%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
120	RVNRavencoin	$0.001298	$0.001406	$0.001289	$146.80万	$2,254.68万	-1.52%
445	FFFalcon Finance	$0.08628	$0.08921	$0.0862	$22.31万	$2.07亿	-2.13%
403	MAVMaverick Token	$0.00798	$0.00807	$0.00778	$27.06万	$199.47万	-0.87%
538	SQQQBSQQQB	$47.46	$48.17	$45.90	$13.99万	—	0.40%
14	ONEONEchain	$0.001943	$0.00209	$0.001341	$3,242.08万	$5,787.50万	35.40%