BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 02:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
395	DYMDymension	$0.01505	$0.01548	$0.01446	$30.37万	$1,020.31万	2.10%
105	RENDERRender	$1.504	$1.54	$1.48	$193.01万	$8.05亿	-0.40%
487	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.28万	$446.03万	1.91%
681	IQIQ	$0.000716	$0.000728	$0.0007	$3.06万	$1,995.70万	0.56%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
175	EWYBEWYB	$155.3	$157.64	$151.71	$86.45万	—	-0.14%
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%
88	ATOMCosmos Hub	$1.418	$1.45	$1.39	$268.23万	$7.64亿	0.78%
454	NEO小蚁	$1.955	$1.98	$1.92	$22.45万	$1.38亿	1.40%
363	ORDIORDI	$3.432	$3.48	$3.34	$34.64万	$7,226.99万	1.69%
530	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
378	RVNRavencoin	$0.001345	$0.001373	$0.001288	$32.21万	$2,177.84万	2.99%
313	FFFalcon Finance	$0.08742	$0.08949	$0.0868	$41.95万	$3.10亿	-2.27%
575	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.50万	$210.75万	-0.60%
561	SQQQBSQQQB	$42.51	$44.02	$41.83	$14.34万	—	1.48%
320	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.01万	$5,728.22万	0.73%