Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 07:40:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
397	DYMDymension	$0.01523	$0.01548	$0.01446	$28.94万	$1,020.31万	2.84%
110	RENDERRender	$1.502	$1.54	$1.48	$173.94万	$8.05亿	-0.20%
505	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.39万	$446.03万	1.36%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,995.70万	1.71%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
169	EWYBEWYB	$157.02	$157.69	$152.54	$86.39万	—	1.90%
424	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.000317	$0.000306	$26.00万	$4,790.49万	0.90%
90	ATOMCosmos Hub	$1.413	$1.45	$1.39	$246.96万	$7.64亿	-1.33%
474	NEO小蚁	$1.962	$1.98	$1.92	$19.33万	$1.38亿	0.46%
403	ORDIORDI	$3.452	$3.48	$3.35	$28.41万	$7,226.99万	1.92%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
405	RVNRavencoin	$0.001351	$0.001373	$0.001306	$28.12万	$2,177.84万	2.58%
328	FFFalcon Finance	$0.08738	$0.08913	$0.0868	$38.38万	$3.10亿	-1.68%
566	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.81万	$210.75万	-0.24%
550	SQQQBSQQQB	$42.42	$44.02	$42.00	$13.77万	—	-2.15%
350	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.06万	$5,728.22万	0.37%